贵重金属 > 2020年五月黄金之塞舌尔卢比(SCR)历史价格

2020年五月黄金之塞舌尔卢比(SCR)历史价格

  黄金价格/公克 黄金价格/盎司
2020/05/01 958.81 29,822
2020/05/03 965.28 30,024
2020/05/04 960.53 29,876
2020/05/05 975.43 30,339
2020/05/06 967.65 30,097
2020/05/07 997.31 31,020
2020/05/08 939.56 29,224
2020/05/11 957.89 29,794
2020/05/12 950.89 29,576
2020/05/13 889.12 27,655
2020/05/14 1,002.83 31,192
2020/05/15 924.66 28,760
2020/05/17 933.25 29,027
2020/05/18 978.71 30,441
2020/05/19 939.15 29,211
2020/05/20 985.63 30,656
2020/05/21 973.43 30,277
2020/05/22 981.20 30,519
2020/05/24 978.69 30,441
2020/05/25 976.67 30,378
2020/05/26 968.76 30,132
2020/05/27 967.58 30,095
2020/05/28 973.21 30,270
2020/05/29 977.88 30,415
2020/05/31 983.61 30,594