贵重金属 > 2020年十二月黄金之新台币(TWD)历史价格

2020年十二月黄金之新台币(TWD)历史价格

  黄金价格/公克 黄金价格/盎司
2020/12/01 1,658.88 51,597
2020/12/02 1,675.07 52,100
2020/12/03 1,680.27 52,262
2020/12/04 1,668.56 51,898
2020/12/07 1,692.32 52,637
2020/12/08 1,698.14 52,818
2020/12/09 1,666.48 51,833
2020/12/10 1,665.43 51,801
2020/12/11 1,667.01 51,850
2020/12/14 1,652.25 51,391
2020/12/15 1,674.39 52,079
2020/12/16 1,686.03 52,442
2020/12/17 1,704.89 53,028
2020/12/18 1,703.78 52,993
2020/12/21 1,701.00 52,907
2020/12/22 1,687.12 52,475
2020/12/23 1,694.77 52,713
2020/12/24 1,693.73 52,681
2020/12/25 1,693.31 52,668
2020/12/28 1,697.16 52,787
2020/12/29 1,699.73 52,868
2020/12/30 1,711.02 53,219
2020/12/31 1,714.78 53,336