贵重金属 > 2019年四月黄金之美元(USD)历史价格

2019年四月黄金之美元(USD)历史价格

 黄金价格/公克黄金价格/盎司
2019/04/0141.4001,287.67
2019/04/0241.5761,293.15
2019/04/0341.4721,289.91
2019/04/0441.5511,292.38
2019/04/0541.4791,290.15
2019/04/0841.7131,297.42
2019/04/0941.9291,304.14
2019/04/1042.0551,308.05
2019/04/1141.5581,292.60
2019/04/1241.4871,290.40
2019/04/1541.4071,287.89
2019/04/1641.0431,276.57
2019/04/1740.9651,274.14
2019/04/1841.0051,275.40
2019/04/2240.9361,273.25
2019/04/2340.9091,272.40
2019/04/2441.0041,275.37
2019/04/2541.0671,277.34
2019/04/2641.3541,286.25
2019/04/2941.1471,279.80
2019/04/3041.2691,283.60

设置日期、时间和数字格式
 
 
    © 2021    
Market Data by Xignite