贵重金属 > 2022年七月黄金之中非金融合作法郎(XAF)历史价格

2022年七月黄金之中非金融合作法郎(XAF)历史价格

  黄金价格/公克 黄金价格/盎司
2022/07/01 36,583 1,137,868
2022/07/04 36,595 1,138,217
2022/07/05 36,262 1,127,881
2022/07/06 36,012 1,120,112
2022/07/07 36,108 1,123,075
2022/07/08 36,073 1,121,999
2022/07/11 36,429 1,133,084
2022/07/12 36,271 1,128,161
2022/07/13 36,393 1,131,952
2022/07/14 35,990 1,119,413
2022/07/15 35,717 1,110,937
2022/07/18 35,527 1,105,025
2022/07/19 35,294 1,097,771
2022/07/20 35,149 1,093,270
2022/07/21 35,438 1,102,259
2022/07/22 35,675 1,109,605
2022/07/25 35,482 1,103,623
2022/07/26 35,794 1,113,326
2022/07/27 35,849 1,115,031
2022/07/28 36,317 1,129,598
2022/07/29 36,423 1,132,889