贵重金属 > 2022年九月黄金之中非金融合作法郎(XAF)历史价格

2022年九月黄金之中非金融合作法郎(XAF)历史价格

  黄金价格/公克 黄金价格/盎司
2022/09/01 35,970 1,118,778
2022/09/02 36,286 1,128,634
2022/09/05 36,325 1,129,827
2022/09/06 36,231 1,126,897
2022/09/07 36,207 1,126,157
2022/09/08 36,022 1,120,396
2022/09/09 35,977 1,119,002
2022/09/12 35,943 1,117,954
2022/09/13 36,014 1,120,149
2022/09/14 35,839 1,114,727
2022/09/15 35,119 1,092,330
2022/09/16 35,273 1,097,114
2022/09/19 35,252 1,096,457
2022/09/20 35,212 1,095,202
2022/09/21 35,881 1,116,013
2022/09/22 35,830 1,114,447
2022/09/23 35,771 1,112,595
2022/09/26 35,599 1,107,253
2022/09/27 35,800 1,113,517
2022/09/28 35,959 1,118,435
2022/09/29 35,674 1,109,586
2022/09/30 35,727 1,111,221