贵重金属 > 2017年三月钯金之布隆迪法郎(BIF)历史价格

2017年三月钯金之布隆迪法郎(BIF)历史价格

  钯金价格/公克 钯金价格/盎司
2017/03/01 42,307 1,315,897
2017/03/02 41,984 1,305,848
2017/03/03 42,547 1,323,345
2017/03/06 42,387 1,318,380
2017/03/07 42,113 1,309,866
2017/03/08 41,990 1,306,041
2017/03/09 40,703 1,266,009
2017/03/10 40,412 1,256,957
2017/03/13 41,560 1,292,672
2017/03/14 40,543 1,261,040
2017/03/15 42,087 1,309,041
2017/03/16 41,451 1,289,285
2017/03/17 42,135 1,310,555
2017/03/20 43,053 1,339,084
2017/03/21 43,553 1,354,637
2017/03/22 43,065 1,339,484
2017/03/23 43,694 1,359,039
2017/03/24 44,055 1,370,268
2017/03/27 43,185 1,343,212
2017/03/28 43,223 1,344,394
2017/03/29 43,061 1,339,350
2017/03/30 43,424 1,350,639
2017/03/31 43,551 1,354,591