贵重金属 > 2017年六月钯金之布隆迪法郎(BIF)历史价格

2017年六月钯金之布隆迪法郎(BIF)历史价格

  钯金价格/公克 钯金价格/盎司
2017/06/01 45,835 1,425,642
2017/06/02 46,513 1,446,703
2017/06/05 46,779 1,454,979
2017/06/06 47,444 1,475,680
2017/06/07 46,275 1,439,305
2017/06/08 47,521 1,478,065
2017/06/09 49,451 1,538,084
2017/06/12 49,866 1,551,020
2017/06/13 49,188 1,529,918
2017/06/14 47,661 1,482,410
2017/06/15 48,414 1,505,848
2017/06/16 48,111 1,496,422
2017/06/19 47,937 1,490,997
2017/06/20 48,686 1,514,314
2017/06/21 49,327 1,534,237
2017/06/22 49,258 1,532,091
2017/06/23 47,782 1,486,172
2017/06/26 48,200 1,499,184
2017/06/27 47,757 1,485,423
2017/06/28 47,662 1,482,463
2017/06/29 47,176 1,467,337
2017/06/30 46,781 1,455,051