贵重金属 > 2017年九月钯金之布隆迪法郎(BIF)历史价格

2017年九月钯金之布隆迪法郎(BIF)历史价格

  钯金价格/公克 钯金价格/盎司
2017/09/01 55,303 1,720,101
2017/09/04 55,002 1,710,757
2017/09/05 53,885 1,676,023
2017/09/06 52,608 1,636,279
2017/09/07 53,606 1,667,333
2017/09/08 52,603 1,636,131
2017/09/11 52,797 1,642,159
2017/09/12 53,410 1,661,222
2017/09/13 53,127 1,652,439
2017/09/14 52,018 1,617,955
2017/09/15 51,840 1,612,413
2017/09/18 52,562 1,634,848
2017/09/19 51,167 1,591,479
2017/09/20 51,236 1,593,611
2017/09/21 51,198 1,592,422
2017/09/22 51,841 1,612,423
2017/09/25 51,492 1,601,594
2017/09/26 51,291 1,595,318
2017/09/27 52,323 1,627,432
2017/09/28 52,491 1,632,652
2017/09/29 52,360 1,628,573