贵重金属 > 2020年二月钯金之博茨瓦纳普拉(BWP)历史价格

2020年二月钯金之博茨瓦纳普拉(BWP)历史价格

  钯金价格/公克 钯金价格/盎司
2020/02/02 801.20 24,920
2020/02/03 814.71 25,340
2020/02/04 850.55 26,455
2020/02/05 851.90 26,497
2020/02/06 822.99 25,598
2020/02/07 813.02 25,288
2020/02/09 819.62 25,493
2020/02/10 836.65 26,023
2020/02/11 828.41 25,766
2020/02/12 842.58 26,207
2020/02/13 854.48 26,577
2020/02/14 856.91 26,653
2020/02/16 857.00 26,656
2020/02/17 889.56 27,668
2020/02/18 932.74 29,011
2020/02/19 975.89 30,354
2020/02/20 963.42 29,966
2020/02/21 967.02 30,078
2020/02/23 971.71 30,224
2020/02/24 941.35 29,279
2020/02/25 965.55 30,032
2020/02/26 999.84 31,099
2020/02/27 1,025.80 31,906
2020/02/28 928.80 28,889