贵重金属 > 2020年四月钯金之博茨瓦纳普拉(BWP)历史价格

2020年四月钯金之博茨瓦纳普拉(BWP)历史价格

  钯金价格/公克 钯金价格/盎司
2020/04/01 854.84 26,589
2020/04/02 866.31 26,945
2020/04/03 855.62 26,613
2020/04/05 863.86 26,869
2020/04/06 858.29 26,696
2020/04/07 857.10 26,659
2020/04/08 838.59 26,083
2020/04/09 835.01 25,972
2020/04/10 830.22 25,823
2020/04/12 851.46 26,483
2020/04/13 838.96 26,095
2020/04/14 859.30 26,727
2020/04/15 852.03 26,501
2020/04/16 854.39 26,574
2020/04/17 860.08 26,751
2020/04/20 856.43 26,638
2020/04/21 773.95 24,072
2020/04/22 762.95 23,731
2020/04/23 782.66 24,344
2020/04/24 798.26 24,829
2020/04/26 797.68 24,811
2020/04/27 761.40 23,682
2020/04/28 752.71 23,412
2020/04/29 764.39 23,775
2020/04/30 768.15 23,892