贵重金属 > 2022年二月钯金之哥伦比亚比索(COP)历史价格

2022年二月钯金之哥伦比亚比索(COP)历史价格

  钯金价格/公克 钯金价格/盎司
2022/02/01 299,780 9,324,211
2022/02/02 298,842 9,295,027
2022/02/03 289,775 9,013,017
2022/02/04 292,027 9,083,049
2022/02/07 290,111 9,023,446
2022/02/08 286,474 8,910,347
2022/02/09 290,696 9,041,656
2022/02/10 285,406 8,877,124
2022/02/11 293,379 9,125,103
2022/02/14 299,025 9,300,707
2022/02/15 286,699 8,917,322
2022/02/16 290,296 9,029,211
2022/02/17 301,461 9,376,476
2022/02/18 298,230 9,276,002
2022/02/21 304,955 9,485,169
2022/02/22 297,740 9,260,755
2022/02/23 314,814 9,791,802
2022/02/24 304,777 9,479,621
2022/02/25 296,637 9,226,435
2022/02/28 313,383 9,747,287