贵重金属 > 2022年七月钯金之哥伦比亚比索(COP)历史价格

2022年七月钯金之哥伦比亚比索(COP)历史价格

  钯金价格/公克 钯金价格/盎司
2022/07/01 262,900 8,177,098
2022/07/04 262,193 8,155,103
2022/07/05 262,942 8,178,419
2022/07/06 264,303 8,220,744
2022/07/07 281,945 8,769,475
2022/07/08 302,571 9,411,015
2022/07/11 307,903 9,576,840
2022/07/12 298,764 9,292,603
2022/07/13 295,192 9,181,489
2022/07/14 275,698 8,575,160
2022/07/15 264,760 8,234,947
2022/07/18 260,952 8,116,512
2022/07/19 261,396 8,130,319
2022/07/20 259,846 8,082,106
2022/07/21 263,878 8,207,534
2022/07/22 287,743 8,949,821
2022/07/25 288,900 8,985,804
2022/07/26 290,311 9,029,687
2022/07/27 289,119 8,992,605
2022/07/28 294,336 9,154,887
2022/07/29 299,931 9,328,910