贵重金属 > 2020年二月钯金之吉布提法郎(DJF)历史价格

2020年二月钯金之吉布提法郎(DJF)历史价格

  钯金价格/公克 钯金价格/盎司
2020/02/02 13,065 406,356
2020/02/03 13,285 413,214
2020/02/04 13,897 432,255
2020/02/05 13,948 433,845
2020/02/06 13,431 417,752
2020/02/07 13,255 412,277
2020/02/09 13,280 413,061
2020/02/10 13,489 419,563
2020/02/11 13,468 418,892
2020/02/12 13,730 427,063
2020/02/13 13,873 431,490
2020/02/14 13,929 433,243
2020/02/16 13,930 433,285
2020/02/17 14,427 448,724
2020/02/18 15,067 468,651
2020/02/19 15,797 491,335
2020/02/20 15,498 482,045
2020/02/21 15,540 483,359
2020/02/23 15,616 485,706
2020/02/24 15,131 470,613
2020/02/25 15,480 481,471
2020/02/26 16,046 499,089
2020/02/27 16,429 511,007
2020/02/28 14,929 464,340