贵重金属 > 2020年七月钯金之吉布提法郎(DJF)历史价格

2020年七月钯金之吉布提法郎(DJF)历史价格

  钯金价格/公克 钯金价格/盎司
2020/07/01 10,994 341,939
2020/07/02 10,928 339,893
2020/07/03 11,022 342,815
2020/07/05 11,015 342,595
2020/07/06 11,106 345,445
2020/07/07 11,055 343,861
2020/07/08 11,030 343,085
2020/07/09 11,212 348,727
2020/07/10 11,292 351,230
2020/07/12 11,300 351,458
2020/07/13 11,304 351,599
2020/07/14 11,285 351,004
2020/07/15 11,344 352,824
2020/07/16 11,428 355,451
2020/07/17 11,572 359,922
2020/07/20 11,741 365,190
2020/07/21 12,485 388,334
2020/07/22 12,364 384,573
2020/07/23 12,297 382,476
2020/07/24 12,660 393,768
2020/07/26 12,794 397,925
2020/07/27 13,326 414,483
2020/07/28 13,062 406,269
2020/07/29 12,356 384,311
2020/07/30 11,994 373,058
2020/07/31 11,989 372,911