贵重金属 > 2020年五月钯金之吉布提法郎(DJF)历史价格

2020年五月钯金之吉布提法郎(DJF)历史价格

  钯金价格/公克 钯金价格/盎司
2020/05/01 10,976 341,399
2020/05/03 10,902 339,085
2020/05/04 10,661 331,607
2020/05/05 10,355 322,079
2020/05/06 10,292 320,124
2020/05/07 10,759 334,630
2020/05/08 10,773 335,078
2020/05/11 10,985 341,657
2020/05/12 10,694 332,629
2020/05/13 10,432 324,482
2020/05/14 10,581 329,112
2020/05/15 10,884 338,537
2020/05/17 11,045 343,553
2020/05/18 11,554 359,371
2020/05/19 11,631 361,780
2020/05/20 11,940 371,383
2020/05/21 11,704 364,023
2020/05/22 11,251 349,934
2020/05/24 11,251 349,948
2020/05/25 11,431 355,552
2020/05/26 11,231 349,314
2020/05/27 11,308 351,716
2020/05/28 10,946 340,470
2020/05/29 11,168 347,358
2020/05/31 11,196 348,248