贵重金属 > 2023年二月钯金之英镑(GBP)历史价格

2023年二月钯金之英镑(GBP)历史价格

  钯金价格/公克 钯金价格/盎司
2023/02/01 42.456 1,320.52
2023/02/02 43.723 1,359.93
2023/02/03 43.567 1,355.08
2023/02/06 42.175 1,311.80
2023/02/07 43.871 1,364.54
2023/02/08 44.082 1,371.10
2023/02/09 42.882 1,333.79
2023/02/10 41.301 1,284.62
2023/02/13 41.369 1,286.71
2023/02/14 39.153 1,217.79
2023/02/15 39.018 1,213.60
2023/02/16 40.950 1,273.67
2023/02/17 40.396 1,256.45
2023/02/20 40.465 1,258.62
2023/02/21 40.261 1,252.25
2023/02/22 39.956 1,242.77
2023/02/23 38.632 1,201.60
2023/02/24 37.400 1,163.27
2023/02/27 38.434 1,195.43
2023/02/28 38.014 1,182.38