贵重金属 > 2023年四月钯金之英镑(GBP)历史价格

2023年四月钯金之英镑(GBP)历史价格

  钯金价格/公克 钯金价格/盎司
2023/04/03 37.756 1,174.34
2023/04/04 37.189 1,156.71
2023/04/05 37.186 1,156.63
2023/04/06 37.737 1,173.74
2023/04/07 37.797 1,175.62
2023/04/10 37.909 1,179.09
2023/04/11 37.764 1,174.59
2023/04/12 37.728 1,173.49
2023/04/13 37.983 1,181.39
2023/04/14 38.854 1,208.50
2023/04/17 39.006 1,213.21
2023/04/18 42.230 1,313.51
2023/04/19 41.490 1,290.48
2023/04/20 41.186 1,281.02
2023/04/21 41.633 1,294.94
2023/04/24 39.426 1,226.29
2023/04/25 38.580 1,199.97
2023/04/26 38.942 1,211.23
2023/04/27 38.756 1,205.44
2023/04/28 38.593 1,200.36