贵重金属 > 2021年五月钯金之海地古德(HTG)历史价格

2021年五月钯金之海地古德(HTG)历史价格

  钯金价格/公克 钯金价格/盎司
2021/05/03 8,260.14 256,919
2021/05/04 8,354.93 259,867
2021/05/05 8,186.37 254,625
2021/05/06 8,312.17 258,537
2021/05/07 8,216.48 255,561
2021/05/10 8,320.24 258,788
2021/05/11 8,091.39 251,670
2021/05/12 8,135.66 253,047
2021/05/13 8,054.20 250,514
2021/05/14 8,114.85 252,400
2021/05/17 8,324.85 258,932
2021/05/18 8,420.97 261,921
2021/05/19 8,065.94 250,879
2021/05/20 8,041.57 250,121
2021/05/21 7,881.82 245,152
2021/05/24 7,976.23 248,089
2021/05/25 8,053.47 250,491
2021/05/26 7,984.45 248,344
2021/05/27 8,280.94 257,566
2021/05/28 8,220.49 255,686
2021/05/31 8,286.64 257,743