贵重金属 > 2021年六月钯金之海地古德(HTG)历史价格

2021年六月钯金之海地古德(HTG)历史价格

  钯金价格/公克 钯金价格/盎司
2021/06/01 8,236.33 256,178
2021/06/02 8,231.25 256,020
2021/06/03 8,151.10 253,528
2021/06/04 8,488.66 264,027
2021/06/07 8,442.74 262,599
2021/06/08 8,232.91 256,072
2021/06/09 8,154.17 253,623
2021/06/10 8,193.59 254,849
2021/06/11 8,226.27 255,865
2021/06/14 8,066.42 250,894
2021/06/15 8,186.63 254,633
2021/06/16 8,395.14 261,118
2021/06/17 7,490.99 232,996
2021/06/18 7,341.18 228,336
2021/06/21 7,628.76 237,281
2021/06/22 7,464.53 232,173
2021/06/23 7,916.80 246,240
2021/06/24 7,986.00 248,392
2021/06/25 7,861.06 244,506
2021/06/28 8,033.90 249,882
2021/06/29 8,044.51 250,212
2021/06/30 8,294.42 257,985