贵重金属 > 2017年十月钯金之柬埔寨瑞尔(KHR)历史价格

2017年十月钯金之柬埔寨瑞尔(KHR)历史价格

  钯金价格/公克 钯金价格/盎司
2017/10/02 119,517 3,717,409
2017/10/03 120,341 3,743,018
2017/10/04 121,315 3,773,317
2017/10/05 123,463 3,840,127
2017/10/06 119,884 3,728,795
2017/10/09 121,812 3,788,776
2017/10/10 123,236 3,833,072
2017/10/11 125,296 3,897,153
2017/10/12 128,096 3,984,245
2017/10/13 128,766 4,005,076
2017/10/16 127,569 3,967,833
2017/10/17 128,307 3,990,796
2017/10/18 125,194 3,893,969
2017/10/19 125,824 3,913,563
2017/10/20 126,984 3,949,643
2017/10/23 125,494 3,903,314
2017/10/24 127,108 3,953,500
2017/10/25 125,858 3,914,630
2017/10/26 127,748 3,973,404
2017/10/27 126,424 3,932,216
2017/10/30 126,115 3,922,607
2017/10/31 128,415 3,994,144