贵重金属 > 2017年十二月钯金之柬埔寨瑞尔(KHR)历史价格

2017年十二月钯金之柬埔寨瑞尔(KHR)历史价格

  钯金价格/公克 钯金价格/盎司
2017/12/01 132,663 4,126,268
2017/12/04 131,125 4,078,439
2017/12/05 129,161 4,017,361
2017/12/06 130,191 4,049,391
2017/12/07 133,519 4,152,894
2017/12/08 130,328 4,053,651
2017/12/11 132,756 4,129,167
2017/12/12 132,666 4,126,389
2017/12/13 133,837 4,162,801
2017/12/14 135,427 4,212,258
2017/12/15 133,842 4,162,963
2017/12/18 133,742 4,159,838
2017/12/19 134,760 4,191,516
2017/12/20 135,551 4,216,098
2017/12/21 135,773 4,223,023
2017/12/22 135,218 4,205,752
2017/12/25 135,439 4,212,610
2017/12/26 137,843 4,287,403
2017/12/27 138,994 4,323,207
2017/12/28 140,490 4,369,725
2017/12/29 138,241 4,299,785