贵重金属 > 2017年五月钯金之柬埔寨瑞尔(KHR)历史价格

2017年五月钯金之柬埔寨瑞尔(KHR)历史价格

  钯金价格/公克 钯金价格/盎司
2017/05/01 107,287 3,337,011
2017/05/02 106,020 3,297,576
2017/05/03 104,684 3,256,043
2017/05/04 105,809 3,291,020
2017/05/05 105,476 3,280,676
2017/05/08 105,954 3,295,539
2017/05/09 104,499 3,250,293
2017/05/10 103,479 3,218,561
2017/05/11 105,747 3,289,085
2017/05/12 105,012 3,266,232
2017/05/15 104,747 3,257,987
2017/05/16 104,972 3,264,995
2017/05/17 102,314 3,182,307
2017/05/18 100,150 3,114,998
2017/05/19 99,181 3,084,878
2017/05/22 100,748 3,133,599
2017/05/23 101,608 3,160,352
2017/05/24 99,787 3,103,717
2017/05/25 100,848 3,136,718
2017/05/26 103,314 3,213,434
2017/05/29 104,574 3,252,625
2017/05/30 105,892 3,293,595
2017/05/31 106,973 3,327,230