贵重金属 > 2021年三月钯金之哈萨克斯坦坚戈(KZT)历史价格

2021年三月钯金之哈萨克斯坦坚戈(KZT)历史价格

  钯金价格/公克 钯金价格/盎司
2021/03/01 31,718 986,553
2021/03/02 32,108 998,664
2021/03/03 31,779 988,428
2021/03/04 31,635 983,946
2021/03/05 31,640 984,120
2021/03/08 31,459 978,481
2021/03/09 31,108 967,560
2021/03/10 31,276 972,792
2021/03/11 31,715 986,462
2021/03/12 31,967 994,284
2021/03/15 32,220 1,002,156
2021/03/16 33,623 1,045,781
2021/03/17 34,903 1,085,594
2021/03/18 36,149 1,124,347
2021/03/19 35,543 1,105,520
2021/03/22 35,586 1,106,854
2021/03/23 35,290 1,097,647
2021/03/24 35,697 1,110,316
2021/03/25 35,592 1,107,026
2021/03/26 36,528 1,136,146
2021/03/29 34,711 1,079,626
2021/03/30 35,498 1,104,110
2021/03/31 35,900 1,116,625