贵重金属 > 2017年十月钯金之黎巴嫩镑(LBP)历史价格

2017年十月钯金之黎巴嫩镑(LBP)历史价格

  钯金价格/公克 钯金价格/盎司
2017/10/02 44,246 1,376,209
2017/10/03 44,550 1,385,645
2017/10/04 44,923 1,397,274
2017/10/05 45,730 1,422,350
2017/10/06 44,638 1,388,405
2017/10/09 45,120 1,403,390
2017/10/10 45,407 1,412,315
2017/10/11 46,653 1,451,072
2017/10/12 47,299 1,471,174
2017/10/13 48,144 1,497,442
2017/10/16 47,269 1,470,244
2017/10/17 47,596 1,480,396
2017/10/18 46,578 1,448,740
2017/10/19 46,806 1,455,845
2017/10/20 47,693 1,483,411
2017/10/23 46,821 1,456,295
2017/10/24 46,834 1,456,687
2017/10/25 46,792 1,455,406
2017/10/26 47,655 1,482,236
2017/10/27 47,440 1,475,559
2017/10/30 46,895 1,458,597
2017/10/31 47,799 1,486,708