贵重金属 > 2017年三月钯金之黎巴嫩镑(LBP)历史价格

2017年三月钯金之黎巴嫩镑(LBP)历史价格

  钯金价格/公克 钯金价格/盎司
2017/03/01 37,544 1,167,747
2017/03/02 37,365 1,162,187
2017/03/03 37,633 1,170,503
2017/03/06 37,653 1,171,140
2017/03/07 37,462 1,165,196
2017/03/08 37,293 1,159,941
2017/03/09 36,202 1,126,015
2017/03/10 35,955 1,118,322
2017/03/13 36,742 1,142,812
2017/03/14 35,987 1,119,330
2017/03/15 36,767 1,143,588
2017/03/16 36,995 1,150,672
2017/03/17 37,547 1,167,829
2017/03/20 37,841 1,176,975
2017/03/21 38,117 1,185,571
2017/03/22 38,146 1,186,470
2017/03/23 38,850 1,208,367
2017/03/24 39,280 1,221,732
2017/03/27 38,323 1,191,986
2017/03/28 38,357 1,193,035
2017/03/29 38,213 1,188,558
2017/03/30 38,735 1,204,796
2017/03/31 38,860 1,208,679