贵重金属 > 2017年十一月钯金之黎巴嫩镑(LBP)历史价格

2017年十一月钯金之黎巴嫩镑(LBP)历史价格

  钯金价格/公克 钯金价格/盎司
2017/11/01 49,164 1,529,175
2017/11/02 48,494 1,508,344
2017/11/03 49,001 1,524,110
2017/11/06 48,655 1,513,342
2017/11/07 48,320 1,502,935
2017/11/08 50,116 1,558,788
2017/11/09 49,051 1,525,651
2017/11/10 48,381 1,504,827
2017/11/13 47,987 1,492,569
2017/11/14 47,926 1,490,679
2017/11/15 48,433 1,506,434
2017/11/16 48,055 1,494,681
2017/11/17 48,540 1,509,752
2017/11/20 48,215 1,499,643
2017/11/21 48,562 1,510,440
2017/11/22 48,686 1,514,305
2017/11/23 49,362 1,535,330
2017/11/24 48,352 1,503,923
2017/11/27 49,365 1,535,421
2017/11/28 50,027 1,556,001
2017/11/29 49,353 1,535,062
2017/11/30 49,076 1,526,440