贵重金属 > 2017年六月钯金之黎巴嫩镑(LBP)历史价格

2017年六月钯金之黎巴嫩镑(LBP)历史价格

  钯金价格/公克 钯金价格/盎司
2017/06/01 40,028 1,245,013
2017/06/02 40,614 1,263,240
2017/06/05 41,076 1,277,598
2017/06/06 41,356 1,286,315
2017/06/07 40,437 1,257,733
2017/06/08 41,695 1,296,847
2017/06/09 43,209 1,343,961
2017/06/12 43,460 1,351,762
2017/06/13 42,886 1,333,893
2017/06/14 41,738 1,298,183
2017/06/15 42,605 1,325,164
2017/06/16 42,170 1,311,646
2017/06/19 42,072 1,308,570
2017/06/20 42,486 1,321,447
2017/06/21 43,026 1,338,260
2017/06/22 42,904 1,334,473
2017/06/23 41,651 1,295,479
2017/06/26 42,058 1,308,164
2017/06/27 41,662 1,295,831
2017/06/28 41,566 1,292,833
2017/06/29 41,143 1,279,688
2017/06/30 40,816 1,269,527