贵重金属 > 2021年四月钯金之摩尔多瓦列伊(MDL)历史价格

2021年四月钯金之摩尔多瓦列伊(MDL)历史价格

  钯金价格/公克 钯金价格/盎司
2021/04/01 1,547.89 48,145
2021/04/02 1,546.06 48,088
2021/04/05 1,547.92 48,146
2021/04/06 1,550.53 48,227
2021/04/07 1,511.19 47,003
2021/04/08 1,508.79 46,928
2021/04/09 1,517.44 47,198
2021/04/12 1,543.88 48,020
2021/04/13 1,551.20 48,248
2021/04/14 1,544.33 48,034
2021/04/15 1,569.06 48,803
2021/04/16 1,597.01 49,673
2021/04/19 1,625.11 50,546
2021/04/20 1,600.70 49,787
2021/04/21 1,664.58 51,774
2021/04/22 1,634.01 50,823
2021/04/23 1,641.99 51,072
2021/04/26 1,673.93 52,065
2021/04/27 1,688.29 52,512
2021/04/28 1,669.83 51,938
2021/04/29 1,681.42 52,298
2021/04/30 1,680.63 52,273