贵重金属 > 2021年七月钯金之摩尔多瓦列伊(MDL)历史价格

2021年七月钯金之摩尔多瓦列伊(MDL)历史价格

  钯金价格/公克 钯金价格/盎司
2021/07/01 1,599.47 49,749
2021/07/02 1,616.20 50,269
2021/07/05 1,635.31 50,864
2021/07/06 1,606.76 49,976
2021/07/07 1,656.51 51,523
2021/07/08 1,619.79 50,381
2021/07/09 1,634.64 50,843
2021/07/12 1,651.58 51,370
2021/07/13 1,642.84 51,098
2021/07/14 1,624.69 50,534
2021/07/15 1,577.57 49,068
2021/07/16 1,519.19 47,252
2021/07/19 1,495.26 46,508
2021/07/20 1,527.90 47,523
2021/07/21 1,544.00 48,024
2021/07/22 1,589.42 49,437
2021/07/23 1,550.30 48,220
2021/07/26 1,536.24 47,782
2021/07/27 1,505.09 46,813
2021/07/28 1,511.85 47,024
2021/07/29 1,524.92 47,430
2021/07/30 1,523.62 47,390