贵重金属 > 2021年六月钯金之摩尔多瓦列伊(MDL)历史价格

2021年六月钯金之摩尔多瓦列伊(MDL)历史价格

  钯金价格/公克 钯金价格/盎司
2021/06/01 1,614.06 50,203
2021/06/02 1,613.14 50,174
2021/06/03 1,604.39 49,902
2021/06/04 1,609.71 50,067
2021/06/07 1,604.77 49,914
2021/06/08 1,595.04 49,611
2021/06/09 1,581.48 49,190
2021/06/10 1,575.72 49,010
2021/06/11 1,580.03 49,144
2021/06/14 1,565.47 48,692
2021/06/15 1,570.63 48,852
2021/06/16 1,598.14 49,708
2021/06/17 1,431.23 44,516
2021/06/18 1,411.70 43,909
2021/06/21 1,490.36 46,355
2021/06/22 1,467.05 45,630
2021/06/23 1,509.69 46,957
2021/06/24 1,532.91 47,679
2021/06/25 1,524.93 47,431
2021/06/28 1,557.06 48,430
2021/06/29 1,556.60 48,416
2021/06/30 1,604.92 49,919