贵重金属 > 2017年十一月钯金之缅甸缅元(MMK)历史价格

2017年十一月钯金之缅甸缅元(MMK)历史价格

  钯金价格/公克 钯金价格/盎司
2017/11/01 43,714 1,359,645
2017/11/02 43,444 1,351,269
2017/11/03 43,693 1,359,005
2017/11/06 43,592 1,355,862
2017/11/07 43,297 1,346,689
2017/11/08 44,411 1,381,334
2017/11/09 44,438 1,382,178
2017/11/10 43,309 1,347,072
2017/11/13 43,139 1,341,776
2017/11/14 43,031 1,338,415
2017/11/15 42,949 1,335,877
2017/11/16 43,156 1,342,288
2017/11/17 43,480 1,352,390
2017/11/20 43,536 1,354,135
2017/11/21 43,509 1,353,270
2017/11/22 43,606 1,356,302
2017/11/23 44,090 1,371,339
2017/11/24 43,273 1,345,950
2017/11/27 44,374 1,380,173
2017/11/28 44,827 1,394,273
2017/11/29 44,225 1,375,562
2017/11/30 43,976 1,367,798