贵重金属 > 2017年三月钯金之缅甸缅元(MMK)历史价格

2017年三月钯金之缅甸缅元(MMK)历史价格

  钯金价格/公克 钯金价格/盎司
2017/03/01 33,856 1,053,050
2017/03/02 33,724 1,048,941
2017/03/03 33,873 1,053,568
2017/03/06 33,798 1,051,235
2017/03/07 33,687 1,047,776
2017/03/08 33,763 1,050,147
2017/03/09 32,994 1,026,240
2017/03/10 32,839 1,021,396
2017/03/13 33,303 1,035,848
2017/03/14 32,772 1,019,336
2017/03/15 33,782 1,050,723
2017/03/16 33,420 1,039,463
2017/03/17 34,172 1,062,868
2017/03/20 34,404 1,070,080
2017/03/21 34,741 1,080,558
2017/03/22 34,718 1,079,837
2017/03/23 35,368 1,100,080
2017/03/24 35,673 1,109,550
2017/03/27 34,894 1,085,315
2017/03/28 34,930 1,086,457
2017/03/29 34,780 1,081,780
2017/03/30 35,035 1,089,720
2017/03/31 35,129 1,092,632