贵重金属 > 2019年一月钯金之马拉维客瓦查(MWK)历史价格

2019年一月钯金之马拉维客瓦查(MWK)历史价格

  钯金价格/公克 钯金价格/盎司
2019/01/02 32,266 1,003,578
2019/01/03 30,095 936,058
2019/01/04 30,264 941,323
2019/01/07 30,346 943,865
2019/01/08 31,173 969,577
2019/01/09 31,047 965,685
2019/01/10 31,044 965,565
2019/01/11 30,928 961,953
2019/01/14 31,079 966,661
2019/01/15 31,035 965,289
2019/01/16 31,876 991,467
2019/01/17 32,765 1,019,091
2019/01/18 32,313 1,005,056
2019/01/21 31,994 995,117
2019/01/22 31,477 979,030
2019/01/23 31,724 986,722
2019/01/24 31,065 966,238
2019/01/25 31,842 990,386
2019/01/28 31,222 971,100
2019/01/29 31,602 982,920
2019/01/30 31,904 992,327
2019/01/31 31,593 982,638