贵重金属 > 2019年三月钯金之马拉维客瓦查(MWK)历史价格

2019年三月钯金之马拉维客瓦查(MWK)历史价格

  钯金价格/公克 钯金价格/盎司
2019/03/01 36,238 1,127,114
2019/03/04 35,944 1,117,996
2019/03/05 35,625 1,108,075
2019/03/06 36,026 1,120,519
2019/03/07 35,815 1,113,957
2019/03/08 35,535 1,105,274
2019/03/11 36,009 1,120,000
2019/03/12 36,101 1,122,859
2019/03/13 36,453 1,133,803
2019/03/14 36,303 1,129,139
2019/03/15 36,323 1,129,767
2019/03/18 36,878 1,147,046
2019/03/19 37,189 1,156,713
2019/03/20 37,377 1,162,567
2019/03/21 37,487 1,165,976
2019/03/22 36,365 1,131,069
2019/03/25 36,816 1,145,099
2019/03/26 36,068 1,121,830
2019/03/27 33,670 1,047,239
2019/03/28 31,719 986,580
2019/03/29 32,120 999,038