贵重金属 > 2024年二月钯金之马拉维客瓦查(MWK)历史价格

2024年二月钯金之马拉维客瓦查(MWK)历史价格

  钯金价格/公克 钯金价格/盎司
2024/02/01 52,483 1,632,419
2024/02/02 51,653 1,606,587
2024/02/05 51,915 1,614,749
2024/02/06 51,767 1,610,128
2024/02/07 48,664 1,513,608
2024/02/08 48,422 1,506,079
2024/02/09 46,874 1,457,948
2024/02/12 48,758 1,516,542
2024/02/13 46,867 1,457,719
2024/02/14 50,830 1,580,976
2024/02/15 51,953 1,615,908
2024/02/16 51,718 1,608,602
2024/02/19 51,867 1,613,232
2024/02/20 53,083 1,651,080
2024/02/21 51,735 1,609,137
2024/02/22 52,539 1,634,141
2024/02/23 53,053 1,650,141
2024/02/26 52,167 1,622,585
2024/02/27 51,001 1,586,302
2024/02/28 50,175 1,560,629
2024/02/29 51,066 1,588,315