贵重金属 > 2024年三月钯金之马拉维客瓦查(MWK)历史价格

2024年三月钯金之马拉维客瓦查(MWK)历史价格

  钯金价格/公克 钯金价格/盎司
2024/03/01 51,888 1,613,901
2024/03/04 52,230 1,624,545
2024/03/05 51,404 1,598,857
2024/03/06 56,763 1,765,541
2024/03/07 56,563 1,759,295
2024/03/08 55,667 1,731,427
2024/03/11 56,163 1,746,855
2024/03/12 56,615 1,760,923
2024/03/13 57,615 1,792,040
2024/03/14 57,946 1,802,318
2024/03/15 58,866 1,830,949
2024/03/18 56,225 1,748,785
2024/03/19 54,199 1,685,763
2024/03/20 55,573 1,728,506
2024/03/21 54,951 1,709,173
2024/03/22 54,799 1,704,454
2024/03/25 55,859 1,737,423
2024/03/26 55,262 1,718,839
2024/03/27 55,157 1,715,578
2024/03/28 56,461 1,756,126
2024/03/29 56,436 1,755,363