贵重金属 > 2022年十一月钯金之太平洋金融共同体法郎(XPF)历史价格

2022年十一月钯金之太平洋金融共同体法郎(XPF)历史价格

  钯金价格/公克 钯金价格/盎司
2022/11/01 7,314.15 227,495
2022/11/02 7,235.90 225,062
2022/11/03 7,110.24 221,153
2022/11/04 7,190.32 223,644
2022/11/07 7,289.32 226,723
2022/11/08 7,333.65 228,102
2022/11/09 7,133.37 221,873
2022/11/10 7,416.62 230,683
2022/11/11 7,577.56 235,689
2022/11/14 7,555.62 235,006
2022/11/15 7,764.37 241,499
2022/11/16 7,656.57 238,146
2022/11/17 7,440.47 231,424
2022/11/18 7,206.52 224,148
2022/11/21 6,979.98 217,101
2022/11/22 6,919.24 215,212
2022/11/23 6,951.31 216,210
2022/11/24 6,945.68 216,035
2022/11/25 6,839.93 212,746
2022/11/28 6,857.31 213,286
2022/11/29 6,822.19 212,194
2022/11/30 6,928.10 215,488