贵重金属 > 2022年六月钯金之太平洋金融共同体法郎(XPF)历史价格

2022年六月钯金之太平洋金融共同体法郎(XPF)历史价格

  钯金价格/公克 钯金价格/盎司
2022/06/01 7,187.76 223,564
2022/06/02 7,332.12 228,055
2022/06/03 7,080.57 220,230
2022/06/06 7,201.17 223,981
2022/06/07 7,132.82 221,855
2022/06/08 6,939.75 215,850
2022/06/09 6,978.05 217,042
2022/06/10 7,054.84 219,430
2022/06/13 6,624.43 206,043
2022/06/14 6,700.42 208,406
2022/06/15 6,826.85 212,339
2022/06/16 6,853.57 213,170
2022/06/17 6,650.51 206,854
2022/06/20 6,798.59 211,460
2022/06/21 6,854.71 213,205
2022/06/22 6,770.54 210,587
2022/06/23 6,722.28 209,086
2022/06/24 6,831.82 212,493
2022/06/27 6,788.84 211,157
2022/06/28 6,836.65 212,644
2022/06/29 7,214.71 224,403
2022/06/30 7,094.94 220,677