贵重金属 > 2020年三月铂金之安哥拉宽扎(AOA)历史价格

2020年三月铂金之安哥拉宽扎(AOA)历史价格

  铂金价格/公克 铂金价格/盎司
2020/03/01 13,723 426,823
2020/03/02 13,771 428,337
2020/03/03 13,917 432,859
2020/03/04 13,877 431,629
2020/03/05 13,780 428,616
2020/03/06 14,339 446,008
2020/03/08 14,225 442,445
2020/03/09 13,786 428,796
2020/03/10 13,840 430,476
2020/03/11 13,690 425,794
2020/03/12 12,235 380,548
2020/03/13 12,185 378,982
2020/03/15 12,138 377,546
2020/03/16 10,673 331,980
2020/03/17 10,906 339,225
2020/03/18 10,472 325,729
2020/03/19 9,945.92 309,353
2020/03/20 10,217 317,771
2020/03/22 10,121 314,798
2020/03/23 10,988 341,762
2020/03/24 12,246 380,908
2020/03/25 12,682 394,455
2020/03/26 12,811 398,462
2020/03/27 12,880 400,621
2020/03/29 12,880 400,627
2020/03/30 12,147 377,808
2020/03/31 12,502 388,859