贵重金属 > 2020年四月铂金之安哥拉宽扎(AOA)历史价格

2020年四月铂金之安哥拉宽扎(AOA)历史价格

  铂金价格/公克 铂金价格/盎司
2020/04/01 12,518 389,350
2020/04/02 12,707 395,240
2020/04/03 12,625 392,672
2020/04/05 12,639 393,108
2020/04/06 13,237 411,703
2020/04/07 13,177 409,848
2020/04/08 13,228 411,424
2020/04/09 13,511 420,254
2020/04/10 13,516 420,393
2020/04/12 13,473 419,070
2020/04/13 13,642 424,313
2020/04/14 14,183 441,137
2020/04/15 14,098 438,490
2020/04/16 14,351 446,362
2020/04/17 14,110 438,866
2020/04/20 13,944 433,705
2020/04/21 13,569 422,037
2020/04/22 13,668 425,113
2020/04/23 13,808 429,487
2020/04/24 13,972 434,590
2020/04/26 13,972 434,570
2020/04/27 13,724 426,855
2020/04/28 14,094 438,378
2020/04/29 14,034 436,514
2020/04/30 13,899 432,307