贵重金属 > 2020年六月铂金之安哥拉宽扎(AOA)历史价格

2020年六月铂金之安哥拉宽扎(AOA)历史价格

  铂金价格/公克 铂金价格/盎司
2020/06/01 15,859 493,285
2020/06/02 15,721 488,977
2020/06/03 15,491 481,835
2020/06/04 15,480 481,473
2020/06/05 15,043 467,899
2020/06/07 15,477 481,381
2020/06/08 15,965 496,568
2020/06/09 16,055 499,355
2020/06/10 15,997 497,565
2020/06/11 15,593 484,984
2020/06/12 15,647 486,686
2020/06/14 15,559 483,950
2020/06/15 16,032 498,653
2020/06/16 15,931 495,517
2020/06/17 15,864 493,413
2020/06/18 15,676 487,585
2020/06/19 15,659 487,064
2020/06/21 15,708 488,583
2020/06/22 16,149 502,278
2020/06/23 16,158 502,580
2020/06/24 15,114 470,105
2020/06/25 15,223 473,481
2020/06/26 14,969 465,590
2020/06/28 14,978 465,875
2020/06/29 15,238 473,940
2020/06/30 15,444 480,348