贵重金属 > 2020年五月铂金之安哥拉宽扎(AOA)历史价格

2020年五月铂金之安哥拉宽扎(AOA)历史价格

  铂金价格/公克 铂金价格/盎司
2020/05/01 13,680 425,495
2020/05/03 13,510 420,201
2020/05/04 13,833 430,265
2020/05/05 13,566 421,943
2020/05/06 13,370 415,857
2020/05/07 13,568 422,023
2020/05/08 13,656 424,758
2020/05/11 13,423 417,495
2020/05/12 13,241 411,855
2020/05/13 13,483 419,357
2020/05/14 13,718 426,665
2020/05/15 14,192 441,416
2020/05/17 13,774 428,422
2020/05/18 15,057 468,321
2020/05/19 15,431 479,944
2020/05/20 15,623 485,941
2020/05/21 15,588 484,837
2020/05/22 15,562 484,032
2020/05/24 15,569 484,238
2020/05/25 15,788 491,059
2020/05/26 15,861 493,347
2020/05/27 15,896 494,430
2020/05/28 15,405 479,150
2020/05/29 15,652 486,840
2020/05/31 15,676 487,593