贵重金属 > 2017年一月铂金之阿塞拜疆马纳特(AZN)历史价格

2017年一月铂金之阿塞拜疆马纳特(AZN)历史价格

  铂金价格/公克 铂金价格/盎司
2017/01/02 52.336 1,627.82
2017/01/03 53.851 1,674.96
2017/01/04 54.740 1,702.59
2017/01/05 56.140 1,746.15
2017/01/06 56.215 1,748.48
2017/01/09 56.618 1,761.01
2017/01/10 56.676 1,762.82
2017/01/11 56.625 1,761.22
2017/01/12 57.155 1,777.71
2017/01/13 57.180 1,778.49
2017/01/16 57.984 1,803.51
2017/01/17 58.076 1,806.36
2017/01/18 57.215 1,779.57
2017/01/19 57.717 1,795.21
2017/01/20 58.879 1,831.33
2017/01/23 59.110 1,838.54
2017/01/24 60.470 1,880.82
2017/01/25 60.401 1,878.68
2017/01/26 61.156 1,902.15
2017/01/27 61.639 1,917.18
2017/01/30 62.006 1,928.60
2017/01/31 62.455 1,942.56