贵重金属 > 2017年十月铂金之阿塞拜疆马纳特(AZN)历史价格

2017年十月铂金之阿塞拜疆马纳特(AZN)历史价格

  铂金价格/公克 铂金价格/盎司
2017/10/02 49.955 1,553.79
2017/10/03 49.522 1,540.31
2017/10/04 49.955 1,553.79
2017/10/05 49.665 1,544.75
2017/10/06 49.648 1,544.23
2017/10/09 50.092 1,558.03
2017/10/10 50.982 1,585.70
2017/10/11 50.708 1,577.18
2017/10/12 50.912 1,583.55
2017/10/13 51.412 1,599.11
2017/10/16 50.862 1,581.98
2017/10/17 50.772 1,579.20
2017/10/18 50.353 1,566.16
2017/10/19 50.512 1,571.10
2017/10/20 50.444 1,568.98
2017/10/23 50.621 1,574.49
2017/10/24 50.430 1,568.56
2017/10/25 50.545 1,572.13
2017/10/26 50.129 1,559.20
2017/10/27 49.988 1,554.80
2017/10/30 50.207 1,561.61
2017/10/31 50.308 1,564.75