贵重金属 > 2019年二月铂金之布隆迪法郎(BIF)历史价格

2019年二月铂金之布隆迪法郎(BIF)历史价格

  铂金价格/公克 铂金价格/盎司
2019/02/01 48,337 1,503,459
2019/02/04 47,739 1,484,838
2019/02/05 47,385 1,473,851
2019/02/06 46,808 1,455,888
2019/02/07 46,404 1,443,340
2019/02/08 47,004 1,461,988
2019/02/11 45,863 1,426,489
2019/02/12 45,788 1,424,151
2019/02/13 45,803 1,424,633
2019/02/14 45,916 1,428,134
2019/02/15 47,536 1,478,521
2019/02/18 46,701 1,452,554
2019/02/19 48,300 1,502,285
2019/02/20 48,254 1,500,859
2019/02/21 47,688 1,483,255
2019/02/22 49,492 1,539,369
2019/02/25 49,806 1,549,152
2019/02/26 50,240 1,562,626
2019/02/27 50,686 1,576,500
2019/02/28 50,767 1,579,018