贵重金属 > 2019年九月铂金之布隆迪法郎(BIF)历史价格

2019年九月铂金之布隆迪法郎(BIF)历史价格

  铂金价格/公克 铂金价格/盎司
2019/09/01 55,705 1,732,606
2019/09/02 55,378 1,722,441
2019/09/03 56,997 1,772,815
2019/09/04 58,579 1,821,999
2019/09/05 57,076 1,775,269
2019/09/06 56,871 1,768,894
2019/09/08 55,863 1,737,532
2019/09/09 56,012 1,742,170
2019/09/10 55,507 1,726,446
2019/09/11 56,565 1,759,381
2019/09/12 56,513 1,757,765
2019/09/13 56,774 1,765,872
2019/09/16 55,735 1,733,549
2019/09/17 55,973 1,740,959
2019/09/18 55,158 1,715,596
2019/09/19 55,931 1,739,660
2019/09/20 56,571 1,759,547
2019/09/22 56,424 1,754,975
2019/09/23 57,107 1,776,213
2019/09/24 56,922 1,770,473
2019/09/25 55,305 1,720,193
2019/09/26 55,644 1,730,712
2019/09/27 55,687 1,732,053
2019/09/29 55,417 1,723,665
2019/09/30 54,425 1,692,794