贵重金属 > 2022年十一月铂金之伯利兹元(BZD)历史价格

2022年十一月铂金之伯利兹元(BZD)历史价格

  铂金价格/公克 铂金价格/盎司
2022/11/01 61.052 1,898.94
2022/11/02 60.990 1,896.99
2022/11/03 59.318 1,844.98
2022/11/04 62.050 1,929.98
2022/11/07 63.432 1,972.95
2022/11/08 64.548 2,007.67
2022/11/09 63.689 1,980.94
2022/11/10 67.007 2,084.16
2022/11/11 66.536 2,069.49
2022/11/14 65.651 2,041.98
2022/11/15 65.458 2,035.98
2022/11/16 64.880 2,017.98
2022/11/17 63.337 1,970.00
2022/11/18 63.043 1,960.84
2022/11/21 63.265 1,967.77
2022/11/22 63.850 1,985.96
2022/11/23 64.237 1,997.98
2022/11/24 63.722 1,981.98
2022/11/25 63.272 1,967.98
2022/11/28 63.884 1,987.02
2022/11/29 64.687 2,011.99
2022/11/30 66.712 2,074.97