贵重金属 > 2020年五月铂金之洪都拉斯伦皮拉(HNL)历史价格

2020年五月铂金之洪都拉斯伦皮拉(HNL)历史价格

  铂金价格/公克 铂金价格/盎司
2020/05/01 613.92 19,095
2020/05/03 604.53 18,803
2020/05/04 616.56 19,177
2020/05/05 615.52 19,145
2020/05/06 605.33 18,828
2020/05/07 615.66 19,149
2020/05/08 619.34 19,264
2020/05/11 610.99 19,004
2020/05/12 605.72 18,840
2020/05/13 610.52 18,989
2020/05/14 620.87 19,311
2020/05/15 643.41 20,012
2020/05/17 617.23 19,198
2020/05/18 655.76 20,396
2020/05/19 671.87 20,898
2020/05/20 675.69 21,016
2020/05/21 674.46 20,978
2020/05/22 671.17 20,876
2020/05/24 671.46 20,885
2020/05/25 676.29 21,035
2020/05/26 674.55 20,981
2020/05/27 672.91 20,930
2020/05/28 662.58 20,608
2020/05/29 673.48 20,948
2020/05/31 673.61 20,952