贵重金属 > 2020年六月铂金之洪都拉斯伦皮拉(HNL)历史价格

2020年六月铂金之洪都拉斯伦皮拉(HNL)历史价格

  铂金价格/公克 铂金价格/盎司
2020/06/01 681.68 21,203
2020/06/02 681.22 21,188
2020/06/03 669.70 20,830
2020/06/04 676.06 21,028
2020/06/05 657.00 20,435
2020/06/07 658.65 20,486
2020/06/08 675.35 21,006
2020/06/09 671.31 20,880
2020/06/10 667.90 20,774
2020/06/11 648.34 20,165
2020/06/12 650.33 20,228
2020/06/14 646.00 20,093
2020/06/15 666.47 20,730
2020/06/16 663.13 20,626
2020/06/17 659.54 20,514
2020/06/18 650.79 20,242
2020/06/19 649.84 20,212
2020/06/21 651.60 20,267
2020/06/22 664.23 20,660
2020/06/23 667.41 20,759
2020/06/24 644.03 20,032
2020/06/25 648.54 20,172
2020/06/26 642.23 19,976
2020/06/28 642.21 19,975
2020/06/29 655.93 20,402
2020/06/30 665.20 20,690