贵重金属 > 2020年九月铂金之洪都拉斯伦皮拉(HNL)历史价格

2020年九月铂金之洪都拉斯伦皮拉(HNL)历史价格

  铂金价格/公克 铂金价格/盎司
2020/09/01 750.79 23,352
2020/09/02 721.23 22,433
2020/09/03 708.04 22,022
2020/09/04 724.27 22,527
2020/09/06 719.86 22,390
2020/09/07 725.10 22,553
2020/09/08 719.98 22,394
2020/09/09 736.22 22,899
2020/09/10 739.10 22,989
2020/09/11 742.24 23,086
2020/09/13 745.76 23,196
2020/09/14 765.45 23,808
2020/09/15 775.29 24,114
2020/09/16 770.67 23,970
2020/09/17 744.71 23,163
2020/09/18 740.79 23,041
2020/09/20 741.74 23,071
2020/09/21 705.61 21,947
2020/09/22 695.58 21,635
2020/09/23 663.30 20,631
2020/09/24 674.45 20,978
2020/09/25 676.16 21,031
2020/09/27 678.39 21,100
2020/09/28 702.92 21,863
2020/09/29 704.95 21,926
2020/09/30 709.15 22,057